艾达币

ADA · 美元计价

$0.1966

≈ ￥1.2976

2.56% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1917

24H 成交量

$2,290.68万

流通市值

$76.82亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MANADecentraland	$0.0749	$0.0763	$0.0703	$35.35万	$1.45亿	1.63%
318	ORCAOrca	$1.427	$1.53	$1.37	$50.63万	$8,983.65万	-0.83%
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.03万	$6,939.27万	0.89%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
388	BICOBiconomy	$0.01492	$0.01546	$0.01435	$36.23万	$1,505.46万	-1.45%
223	APEApeCoin	$0.1154	$0.1174	$0.1065	$77.47万	$8,707.58万	3.22%
460	EULEuler	$1.062	$1.08	$0.979	$27.02万	$1,964.89万	1.82%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
47	HUMAHuma Finance	$0.01684	$0.0228	$0.01652	$1,218.20万	$2,921.60万	-23.25%
471	LQTYLiquity	$0.1922	$0.1979	$0.1845	$25.79万	$1,907.55万	-0.72%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
306	0G0G	$0.1595	$0.1643	$0.1495	$52.78万	$3,387.92万	3.04%
209	ZBTZerobase	$0.0652	$0.0676	$0.0633	$80.88万	$1,461.58万	-1.51%
97	ICPInternet Computer	$2.588	$2.63	$2.41	$329.86万	$14.49亿	3.27%
618	CHRChromia	$0.01628	$0.01681	$0.0152	$12.93万	$1,597.59万	1.37%
687	USDEBUSDEB	$8.22	$8.80	$7.59	$3.93万	—	1.61%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
421	KAITOKAITO	$0.2312	$0.2433	$0.2249	$30.83万	$5,651.62万	-1.99%
569	RONINRONIN	$0.0498	$0.0516	$0.0472	$16.70万	—	0.40%
218	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$77.87万	$1,664.14万	1.27%