达世币

DASH · 美元计价

$48.27

≈ ￥318.582

3.74% ($1.74)

更新于 2026-11-05 05:35:01

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.53

24H 成交量

$546.75万

流通市值

$6.29亿

24H 涨跌额

($1.74)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MANADecentraland	$0.0745	$0.0763	$0.0703	$35.34万	$1.45亿	1.36%
319	ORCAOrca	$1.427	$1.53	$1.37	$50.13万	$8,983.65万	-0.77%
367	YFIyearn.finance	$2037	$2,079.00	$1,968.00	$39.25万	$6,939.27万	0.25%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
388	BICOBiconomy	$0.01489	$0.01546	$0.01435	$36.19万	$1,505.46万	-1.65%
220	APEApeCoin	$0.115	$0.1174	$0.1065	$77.40万	$8,707.58万	2.86%
460	EULEuler	$1.056	$1.08	$0.979	$27.02万	$1,964.89万	1.34%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
47	HUMAHuma Finance	$0.01672	$0.0228	$0.01652	$1,215.88万	$2,921.60万	-23.34%
470	LQTYLiquity	$0.1918	$0.1979	$0.1845	$25.93万	$1,907.55万	-0.52%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
304	0G0G	$0.1588	$0.1643	$0.1495	$52.90万	$3,387.92万	2.58%
208	ZBTZerobase	$0.0652	$0.0676	$0.0633	$81.22万	$1,461.58万	-1.21%
98	ICPInternet Computer	$2.583	$2.63	$2.41	$328.86万	$14.49亿	3.11%
617	CHRChromia	$0.01621	$0.01681	$0.0152	$12.98万	$1,597.59万	0.87%
687	USDEBUSDEB	$8.19	$8.80	$7.59	$3.95万	—	1.49%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
423	KAITOKAITO	$0.2311	$0.2433	$0.2249	$30.65万	$5,651.62万	-1.79%
568	RONINRONIN	$0.0496	$0.0516	$0.0472	$16.70万	—	-0.20%
218	TUTTUTORIAL	$0.01751	$0.01824	$0.0166	$77.82万	$1,664.14万	1.27%