Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.62万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MANADecentraland	$0.072	$0.0734	$0.071	$15.97万	$1.40亿	0.98%
285	ORCAOrca	$1.382	$1.43	$1.35	$45.31万	$8,348.74万	2.45%
439	YFIyearn.finance	$1995	$2,030.00	$1,981.00	$22.78万	$6,779.05万	0.50%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
393	BICOBiconomy	$0.01449	$0.01482	$0.01372	$29.12万	$1,442.19万	5.23%
364	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.29万	$8,316.67万	-1.37%
496	EULEuler	$1.002	$1.05	$0.998	$17.66万	$1,920.48万	-0.69%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
66	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$401.22万	$2,264.05万	-2.08%
440	LQTYLiquity	$0.1791	$0.1836	$0.1732	$22.67万	$1,785.96万	3.23%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
255	0G0G	$0.1502	$0.1548	$0.1454	$52.86万	$3,205.73万	3.30%
336	ZBTZerobase	$0.0633	$0.065	$0.063	$36.52万	$1,411.44万	0.00%
101	ICPInternet Computer	$2.436	$2.50	$2.40	$203.21万	$13.92亿	1.25%
555	CHRChromia	$0.01528	$0.01571	$0.01503	$13.10万	$1,495.06万	1.13%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.85万	—	2.15%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
323	KAITOKAITO	$0.2184	$0.2258	$0.2151	$37.64万	$5,380.67万	1.44%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.63万	—	2.37%
200	TUTTUTORIAL	$0.017	$0.01733	$0.01635	$73.76万	$1,640.11万	3.16%