NBISB

NBISB · 美元计价

$119.94

≈ ￥791.604

-15.90% (-$22.67)

更新于 2026-11-06 05:25:02

24H 最高

$143.58

24H 最低

$113.48

今日开盘

$142.61

24H 成交量

$243.79万

流通市值

—

24H 涨跌额

(-$22.67)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MANADecentraland	$0.0709	$0.0758	$0.0688	$40.15万	$1.36亿	-4.70%
180	ORCAOrca	$1.325	$1.48	$1.32	$125.87万	$8,095.82万	-7.08%
424	YFIyearn.finance	$1988	$2,073.00	$1,906.00	$35.25万	$6,587.92万	-2.36%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
433	BICOBiconomy	$0.01342	$0.01515	$0.01314	$34.14万	$1,341.33万	-9.69%
282	APEApeCoin	$0.1085	$0.1181	$0.1048	$62.81万	$8,087.00万	-5.57%
441	EULEuler	$0.994	$1.10	$0.971	$32.98万	$1,851.37万	-5.96%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
66	HUMAHuma Finance	$0.01348	$0.01748	$0.0132	$727.66万	$2,366.39万	-19.71%
442	LQTYLiquity	$0.1742	$0.1939	$0.1714	$32.85万	$1,715.36万	-9.03%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
286	0G0G	$0.1421	$0.1614	$0.1408	$61.43万	$3,040.44万	-10.29%
264	ZBTZerobase	$0.0626	$0.0675	$0.0617	$69.49万	$1,389.52万	-3.99%
90	ICPInternet Computer	$2.44	$2.67	$2.41	$385.38万	$13.69亿	-5.46%
626	CHRChromia	$0.01499	$0.01651	$0.01454	$13.44万	$1,456.76万	-7.41%
687	USDEBUSDEB	$6.45	$8.50	$6.42	$4.34万	—	-21.34%
497	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
199	KAITOKAITO	$0.2115	$0.2343	$0.2043	$106.93万	$5,018.03万	-8.48%
522	RONINRONIN	$0.0462	$0.0511	$0.0452	$23.45万	—	-7.23%
221	TUTTUTORIAL	$0.01602	$0.01775	$0.01582	$87.64万	$1,535.23万	-8.51%