Origin Protocol

OGN · 美元计价

$0.02372

≈ ￥0.156552

-1.66% (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.02485

24H 最低

$0.02364

今日开盘

$0.02412

24H 成交量

$57.36万

流通市值

$1,615.17万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MANADecentraland	$0.0722	$0.0734	$0.0691	$30.26万	$1.40亿	3.14%
248	ORCAOrca	$1.382	$1.43	$1.30	$64.95万	$8,348.74万	3.21%
397	YFIyearn.finance	$2005	$2,030.00	$1,935.00	$34.11万	$6,779.05万	3.14%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
394	BICOBiconomy	$0.01442	$0.01482	$0.01315	$34.35万	$1,442.19万	8.67%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$44.72万	$8,316.67万	3.08%
473	EULEuler	$1.03	$1.05	$0.974	$23.24万	$1,920.48万	4.57%
263	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
75	HUMAHuma Finance	$0.01301	$0.01435	$0.01287	$425.78万	$2,264.05万	-4.06%
412	LQTYLiquity	$0.1794	$0.1836	$0.1694	$31.79万	$1,785.96万	3.58%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
316	0G0G	$0.1496	$0.1523	$0.1402	$45.96万	$3,205.73万	5.80%
249	ZBTZerobase	$0.0641	$0.065	$0.0619	$64.31万	$1,411.44万	2.07%
84	ICPInternet Computer	$2.479	$2.51	$2.37	$372.06万	$13.92亿	1.64%
480	CHRChromia	$0.01526	$0.01571	$0.01467	$22.78万	$1,495.06万	3.46%
611	USDEBUSDEB	$6.59	$7.01	$6.22	$12.31万	—	-1.35%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
315	KAITOKAITO	$0.2219	$0.2258	$0.2064	$46.04万	$5,380.67万	6.53%
570	RONINRONIN	$0.0478	$0.0485	$0.0451	$15.91万	—	4.37%
196	TUTTUTORIAL	$0.01692	$0.01733	$0.01569	$92.42万	$1,640.11万	5.62%