Pump.fun

PUMP · 美元计价

$0.003667

≈ ￥0.024202

-0.08% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.003774

24H 最低

$0.003624

今日开盘

$0.00367

24H 成交量

$907.84万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MANADecentraland	$0.0708	$0.0725	$0.0704	$25.06万	$1.37亿	-1.39%
393	ORCAOrca	$1.354	$1.38	$1.34	$22.01万	$8,104.59万	-0.51%
368	YFIyearn.finance	$1970	$2,036.00	$1,957.00	$26.13万	$6,626.21万	-2.76%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
495	BICOBiconomy	$0.01365	$0.01442	$0.01364	$12.88万	$1,366.38万	-5.21%
425	APEApeCoin	$0.1033	$0.1076	$0.1031	$18.43万	$7,778.01万	-3.64%
519	EULEuler	$0.937	$0.991	$0.936	$11.18万	$1,754.19万	-5.35%
199	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
79	HUMAHuma Finance	$0.01126	$0.01278	$0.01113	$198.57万	$1,949.70万	-10.56%
525	LQTYLiquity	$0.1718	$0.182	$0.1712	$10.87万	$1,694.54万	-4.98%
481	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
432	0G0G	$0.1421	$0.1489	$0.1421	$18.15万	$3,035.94万	-3.99%
357	ZBTZerobase	$0.0591	$0.0617	$0.0591	$26.95万	$1,303.98万	-4.21%
84	ICPInternet Computer	$2.375	$2.45	$2.37	$179.31万	$13.27亿	-2.46%
612	CHRChromia	$0.01428	$0.0151	$0.0142	$4.83万	$1,394.13万	-5.43%
689	USDEBUSDEB	$6.64	$6.67	$6.56	$2,721.02	—	0.30%
362	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
433	KAITOKAITO	$0.2055	$0.2171	$0.2053	$17.96万	$4,981.99万	-5.17%
411	RONINRONIN	$0.0452	$0.047	$0.0446	$20.10万	—	-3.63%
288	TUTTUTORIAL	$0.01685	$0.01729	$0.01671	$37.12万	$1,606.53万	-1.40%