Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MANADecentraland	$0.0744	$0.0763	$0.0703	$35.12万	$1.45亿	1.78%
317	ORCAOrca	$1.432	$1.53	$1.37	$49.29万	$8,983.65万	0.00%
366	YFIyearn.finance	$2039	$2,079.00	$1,968.00	$39.36万	$6,939.27万	1.09%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
385	BICOBiconomy	$0.0148	$0.01546	$0.01435	$36.13万	$1,505.46万	-1.53%
225	APEApeCoin	$0.1152	$0.1174	$0.1065	$76.26万	$8,707.58万	4.16%
462	EULEuler	$1.053	$1.08	$0.979	$26.81万	$1,964.89万	1.54%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
47	HUMAHuma Finance	$0.01681	$0.0228	$0.01652	$1,209.00万	$2,921.60万	-24.62%
469	LQTYLiquity	$0.191	$0.1979	$0.1845	$26.22万	$1,907.55万	-0.31%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
292	0G0G	$0.1576	$0.1643	$0.1495	$55.10万	$3,387.92万	1.55%
207	ZBTZerobase	$0.0653	$0.0676	$0.0633	$81.87万	$1,461.58万	-0.15%
99	ICPInternet Computer	$2.597	$2.63	$2.41	$323.31万	$14.49亿	4.63%
614	CHRChromia	$0.01617	$0.01681	$0.0152	$13.24万	$1,597.59万	2.15%
687	USDEBUSDEB	$8.14	$8.80	$7.59	$3.98万	—	3.43%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
442	KAITOKAITO	$0.2316	$0.2433	$0.2249	$28.64万	$5,651.62万	-1.15%
568	RONINRONIN	$0.0498	$0.0516	$0.0472	$16.47万	—	0.61%
217	TUTTUTORIAL	$0.01749	$0.01824	$0.0166	$78.41万	$1,664.14万	1.63%